Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:17:451 1791 174,001 0691 175,004691 176,003191 177,002131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:16:131 0791 174,009691 175,004691 176,003191 177,002131 178,001 180,003731 183,004361 185,009581 186,001 9581 187,003 958
23.04.2026 14:16:131 0791 174,009691 175,004691 176,003191 177,002131 178,001 180,004001 183,004631 185,009851 186,001 9851 187,003 985
23.04.2026 14:14:211 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,004001 183,004631 185,009851 186,001 9851 187,003 985
23.04.2026 14:14:211 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,004001 183,004631 185,009851 186,001 9851 187,003 985
23.04.2026 14:11:381 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 14:11:381 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 180,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 14:11:331 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:11:331 1791 174,001 0691 175,005691 176,004191 177,003131 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:11:331 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:10:531 2271 175,007271 176,005771 177,004711 178,0011 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:10:291 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:09:521 2661 175,007661 176,006161 177,005101 178,00401 180,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:09:521 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 183,00631 185,005851 186,001 5851 187,003 5851 188,005 635
23.04.2026 14:03:031 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 14:03:031 3361 174,001 2261 175,007261 176,005761 177,004701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:59:051 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:57:431 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,001231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:57:041 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:55:461 2361 174,001 1261 175,006261 176,004761 177,003701 178,001 180,00601 183,002 1231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:55:211 1861 174,001 0761 175,005761 176,004261 177,003201 178,001 180,00601 183,002 1231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:55:211 1861 174,001 0761 175,005761 176,004261 177,003201 178,001 180,00601 183,002 1231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:54:521 1391 175,006391 176,004891 177,003831 178,00631 179,001 180,00601 183,002 1231 185,002 6451 186,003 6451 187,005 645
23.04.2026 13:50:021 1391 175,006391 176,004891 177,003831 178,00631 179,001 180,00601 183,001231 185,006451 186,001 6451 187,003 645
23.04.2026 13:48:091 1391 175,006391 176,004891 177,003831 178,00631 179,001 180,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 13:46:401 0991 175,005991 176,004491 177,003431 178,00631 179,001 180,005001 183,005631 185,001 0851 186,002 0851 187,004 085
23.04.2026 13:42:121 0991 175,005991 176,004491 177,003431 178,00631 179,001 180,005001 183,005631 185,006851 186,001 6851 187,003 685
23.04.2026 13:42:091 0991 175,005991 176,004491 177,003431 178,00631 179,001 183,00631 185,001851 186,001 1851 187,003 1851 188,005 328
23.04.2026 13:34:351 0691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 186,001 1851 187,003 1851 188,005 328
23.04.2026 13:34:211 0691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:34:211 0691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:26:251 0691 175,005691 176,004191 177,003131 178,00631 179,001 180,00501 183,001131 185,002351 187,002 2351 188,004 378
23.04.2026 13:24:458691 175,005691 176,004191 177,003131 178,00631 179,001 180,00501 183,001131 185,002351 187,002 2351 188,004 378
23.04.2026 13:24:458691 175,005691 176,004191 177,003131 178,00631 179,001 180,00501 183,001131 185,002351 187,002 2351 188,004 378
23.04.2026 13:24:378691 175,005691 176,004191 177,003131 178,00631 179,001 180,004501 183,005131 185,006351 187,002 6351 188,004 778
23.04.2026 13:24:378691 175,005691 176,004191 177,003131 178,00631 179,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:20:151 6191 176,001 4691 177,001 3631 178,001 1131 179,001 0501 180,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:20:151 6191 176,001 4691 177,001 3631 178,001 1131 179,001 0501 180,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:18:461 5691 177,001 4631 178,001 2131 179,001 1501 180,001001 181,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:18:461 5691 177,001 4631 178,001 2131 179,001 1501 180,001001 181,001 183,00631 185,001851 187,002 1851 188,004 3281 189,004 727
23.04.2026 13:13:021 5691 177,001 4631 178,001 2131 179,001 1501 180,001001 181,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 13:01:061 6191 176,001 4691 177,001 3631 178,001 1131 179,001 0501 180,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:571 5691 176,001 4191 177,001 3131 178,001 1131 179,001 0501 180,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:571 5691 176,001 4191 177,001 3131 178,001 1131 179,001 0501 180,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:451 5691 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:58:451 5691 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,00751 185,001971 187,002 1971 188,004 3401 189,004 739
23.04.2026 12:53:051 5691 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,003751 185,004971 187,002 4971 188,004 6401 189,005 039
23.04.2026 12:49:341 5191 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,003751 185,004971 187,002 4971 188,004 6401 189,005 039
23.04.2026 12:49:341 5191 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,003751 185,004971 187,002 4971 188,004 6401 189,005 039
23.04.2026 12:49:291 5191 177,001 4631 178,001 2631 179,001 2001 180,001501 181,001 183,004251 185,005471 187,002 5471 188,004 6901 189,005 089